Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/06/2017	4.011475	3.995493
19/06/2017	4.029115	4.013063
16/06/2017	4.025735	4.009696
15/06/2017	4.016489	4.000487
14/06/2017	4.062846	4.046660
13/06/2017	4.040336	4.024239
09/06/2017	3.996447	3.980525
08/06/2017	4.004453	3.988499
07/06/2017	3.984876	3.969000
06/06/2017	3.988510	3.972619
05/06/2017	4.026939	4.010895
02/06/2017	4.045109	4.028993
01/06/2017	4.016074	4.000073
31/05/2017	4.006006	3.990046
30/05/2017	3.999133	3.983201
29/05/2017	3.990916	3.975016
26/05/2017	4.016991	4.000987
25/05/2017	4.020721	4.004702
24/05/2017	4.030641	4.014583
23/05/2017	4.013478	3.997488
22/05/2017	4.013167	3.997178
19/05/2017	3.993058	3.977150
18/05/2017	3.991513	3.975611
17/05/2017	4.013990	3.997998
16/05/2017	4.055121	4.038965
15/05/2017	4.031981	4.015917
12/05/2017	4.035143	4.019067
11/05/2017	4.031635	4.015573
10/05/2017	4.021234	4.005214
09/05/2017	3.991234	3.975332

1 … 63 64 65 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce