Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/03/2015	3.661668	3.647080
13/03/2015	3.676411	3.661764
12/03/2015	3.684913	3.670232
11/03/2015	3.672550	3.657918
10/03/2015	3.676220	3.661573
09/03/2015	3.679075	3.664417
06/03/2015	3.705201	3.690439
05/03/2015	3.701266	3.686520
04/03/2015	3.695957	3.681232
03/03/2015	3.711917	3.697128
02/03/2015	3.724386	3.709548
28/02/2015	3.701913	3.687164
27/02/2015	3.701913	3.687164
26/02/2015	3.702095	3.687345
25/02/2015	3.724923	3.710082
24/02/2015	3.722699	3.707867
23/02/2015	3.714877	3.700076
20/02/2015	3.698209	3.683475
19/02/2015	3.707682	3.692910
18/02/2015	3.699352	3.684614
17/02/2015	3.675871	3.661226
16/02/2015	3.659907	3.645326
13/02/2015	3.664131	3.649533
12/02/2015	3.585365	3.571080
11/02/2015	3.599749	3.585408
10/02/2015	3.619395	3.604975
09/02/2015	3.625773	3.611327
06/02/2015	3.636541	3.622053
05/02/2015	3.626063	3.611617
04/02/2015	3.636145	3.621658

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638