Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2015	3.538185	3.524089
25/06/2015	3.580603	3.566338
24/06/2015	3.589317	3.575016
23/06/2015	3.594575	3.580254
22/06/2015	3.560647	3.546461
19/06/2015	3.554710	3.540547
18/06/2015	3.527171	3.513118
17/06/2015	3.539308	3.525207
16/06/2015	3.511390	3.497400
15/06/2015	3.516247	3.502238
12/06/2015	3.524723	3.510680
11/06/2015	3.545002	3.530879
10/06/2015	3.505103	3.491139
09/06/2015	3.494101	3.480181
05/06/2015	3.519354	3.505333
04/06/2015	3.528605	3.514547
03/06/2015	3.555308	3.541144
02/06/2015	3.562076	3.547884
01/06/2015	3.608249	3.593873
31/05/2015	3.638731	3.624234
29/05/2015	3.638731	3.624234
28/05/2015	3.600295	3.585951
27/05/2015	3.600193	3.585850
26/05/2015	3.605425	3.591060
25/05/2015	3.577846	3.563591
22/05/2015	3.551065	3.536918
21/05/2015	3.545780	3.531653
20/05/2015	3.529496	3.515435
19/05/2015	3.548085	3.533949
18/05/2015	3.570549	3.556324

1 … 74 75 76 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2