Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/12/2015	3.498094	3.484158
11/12/2015	3.563377	3.549181
10/12/2015	3.568228	3.554012
09/12/2015	3.594807	3.580485
08/12/2015	3.606513	3.592145
07/12/2015	3.654623	3.640063
04/12/2015	3.643297	3.628782
03/12/2015	3.670947	3.656321
02/12/2015	3.687031	3.672342
01/12/2015	3.652167	3.637617
30/11/2015	3.604406	3.590046
27/11/2015	3.614536	3.600135
26/11/2015	3.623072	3.608637
25/11/2015	3.609736	3.595355
24/11/2015	3.627780	3.613327
23/11/2015	3.648456	3.633920
20/11/2015	3.629471	3.615011
19/11/2015	3.617228	3.602817
18/11/2015	3.564460	3.550259
17/11/2015	3.556202	3.542034
16/11/2015	3.508808	3.494829
13/11/2015	3.534155	3.520075
12/11/2015	3.574224	3.559984
11/11/2015	3.580589	3.566324
10/11/2015	3.560666	3.546480
09/11/2015	3.565985	3.551778
06/11/2015	3.610049	3.595666
05/11/2015	3.595415	3.581090
04/11/2015	3.619703	3.605282
03/11/2015	3.605745	3.591380

1 … 70 71 72 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2