Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/08/2016	3.748181	3.733248
18/08/2016	3.742868	3.727956
17/08/2016	3.754471	3.739513
16/08/2016	3.739663	3.724764
15/08/2016	3.735683	3.720799
12/08/2016	3.720872	3.706048
11/08/2016	3.708161	3.693387
10/08/2016	3.728465	3.713611
09/08/2016	3.745217	3.730296
08/08/2016	3.729150	3.714293
05/08/2016	3.699148	3.684410
04/08/2016	3.696913	3.682185
03/08/2016	3.679404	3.664745
02/08/2016	3.715135	3.700334
31/07/2016	3.704035	3.689278
29/07/2016	3.704035	3.689278
28/07/2016	3.709208	3.694430
27/07/2016	3.701225	3.686479
26/07/2016	3.697946	3.683213
25/07/2016	3.695086	3.680364
22/07/2016	3.682330	3.667660
21/07/2016	3.696739	3.682011
20/07/2016	3.675201	3.660559
19/07/2016	3.660095	3.645513
18/07/2016	3.663860	3.649263
15/07/2016	3.649297	3.634758
14/07/2016	3.631381	3.616913
13/07/2016	3.606795	3.592426
12/07/2016	3.580525	3.566260
11/07/2016	3.577430	3.563177

1 … 70 71 72 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce