Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/11/2014	8.837540	8.811107
21/11/2014	8.783952	8.757679
20/11/2014	8.809736	8.783386
19/11/2014	8.870607	8.844075
18/11/2014	8.888987	8.862400
17/11/2014	8.904297	8.877664
14/11/2014	8.952627	8.925850
13/11/2014	8.922986	8.896297
12/11/2014	8.950822	8.924050
11/11/2014	9.014189	8.987227
10/11/2014	8.992060	8.965164
07/11/2014	9.021723	8.994739
06/11/2014	8.940531	8.913790
05/11/2014	8.949144	8.922377
04/11/2014	8.936976	8.910245
03/11/2014	8.935722	8.908995
31/10/2014	8.964880	8.938065
30/10/2014	8.894694	8.868090
29/10/2014	8.841876	8.815430
28/10/2014	8.851049	8.824576
27/10/2014	8.828159	8.801754
24/10/2014	8.776280	8.750030
23/10/2014	8.733450	8.707328
22/10/2014	8.750585	8.724412
21/10/2014	8.669294	8.643364
20/10/2014	8.660623	8.634719
17/10/2014	8.576574	8.550922
16/10/2014	8.562523	8.536912
15/10/2014	8.565005	8.539387
14/10/2014	8.491326	8.465928

1 … 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2