Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/01/2019	10.063400	10.033300
04/01/2019	9.985374	9.955508
03/01/2019	10.021086	9.991113
02/01/2019	9.920402	9.890729
31/12/2018	10.024835	9.994851
28/12/2018	10.045258	10.015212
27/12/2018	9.936688	9.906967
24/12/2018	9.797927	9.768621
21/12/2018	9.743940	9.714796
20/12/2018	9.843772	9.814329
19/12/2018	9.916125	9.886465
18/12/2018	9.892996	9.863406
17/12/2018	10.013115	9.983166
14/12/2018	9.980871	9.951018
13/12/2018	10.058910	10.028823
12/12/2018	10.057860	10.027777
11/12/2018	9.956747	9.926966
10/12/2018	9.940586	9.910854
07/12/2018	10.156457	10.126079
06/12/2018	10.133675	10.103365
05/12/2018	10.138251	10.107927
04/12/2018	10.197163	10.166663
03/12/2018	10.287915	10.257144
30/11/2018	10.144516	10.114173
29/11/2018	10.288548	10.257775
28/11/2018	10.268849	10.238135
27/11/2018	10.252285	10.221620
26/11/2018	10.165774	10.135368
23/11/2018	10.172253	10.141828
22/11/2018	10.124589	10.094306

1 … 44 45 46 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2