Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/02/2019	10.567362	10.535755
18/02/2019	10.516809	10.485352
15/02/2019	10.508585	10.477154
14/02/2019	10.461312	10.430022
13/02/2019	10.568638	10.537026
12/02/2019	10.563752	10.532156
11/02/2019	10.525566	10.494084
08/02/2019	10.589042	10.557370
07/02/2019	10.603221	10.571506
06/02/2019	10.511697	10.480256
05/02/2019	10.498072	10.466672
04/02/2019	10.309710	10.278874
01/02/2019	10.232986	10.202379
31/01/2019	10.233724	10.203115
30/01/2019	10.284562	10.253801
29/01/2019	10.290255	10.259477
25/01/2019	10.394700	10.363609
24/01/2019	10.348718	10.317765
23/01/2019	10.306140	10.275314
22/01/2019	10.299148	10.268343
21/01/2019	10.358868	10.327884
18/01/2019	10.313962	10.283112
17/01/2019	10.284609	10.253847
16/01/2019	10.277724	10.246983
15/01/2019	10.224384	10.193802
14/01/2019	10.185727	10.155261
11/01/2019	10.198421	10.167917
10/01/2019	10.223562	10.192983
09/01/2019	10.198897	10.168391
08/01/2019	10.130615	10.100314

1 … 43 44 45 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2