Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/04/2019	10.680279	10.648334
31/03/2019	10.589201	10.557528
29/03/2019	10.589201	10.557528
28/03/2019	10.602397	10.570685
27/03/2019	10.553221	10.521656
26/03/2019	10.553657	10.522090
25/03/2019	10.542302	10.510770
22/03/2019	10.650325	10.618469
21/03/2019	10.608121	10.576392
20/03/2019	10.608083	10.576354
19/03/2019	10.617183	10.585427
18/03/2019	10.638420	10.606600
15/03/2019	10.645904	10.614062
14/03/2019	10.652443	10.620581
13/03/2019	10.643877	10.612041
12/03/2019	10.672331	10.640410
11/03/2019	10.679254	10.647312
08/03/2019	10.710259	10.678224
07/03/2019	10.806679	10.774356
06/03/2019	10.776274	10.744042
05/03/2019	10.725552	10.693471
04/03/2019	10.767217	10.735012
01/03/2019	10.728555	10.696465
28/02/2019	10.677664	10.645727
27/02/2019	10.646778	10.614933
26/02/2019	10.571425	10.539805
25/02/2019	10.639088	10.607266
22/02/2019	10.630511	10.598715
21/02/2019	10.556339	10.524765
20/02/2019	10.463663	10.432366

1 … 42 43 44 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2