Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/05/2019	10.868723	10.836215
15/05/2019	10.801931	10.769622
14/05/2019	10.763684	10.731489
13/05/2019	10.849974	10.817521
10/05/2019	10.873180	10.840658
09/05/2019	10.874225	10.841700
08/05/2019	10.835252	10.802843
07/05/2019	10.861195	10.828709
06/05/2019	10.896295	10.863704
03/05/2019	10.990126	10.957254
02/05/2019	10.953300	10.920538
01/05/2019	10.996922	10.964030
30/04/2019	10.906228	10.873607
29/04/2019	10.940927	10.908202
26/04/2019	11.000130	10.967228
24/04/2019	10.989763	10.956893
23/04/2019	10.919753	10.887092
18/04/2019	10.824092	10.791717
17/04/2019	10.812596	10.780256
16/04/2019	10.782264	10.750014
15/04/2019	10.736513	10.704400
12/04/2019	10.760430	10.728245
11/04/2019	10.656154	10.624281
10/04/2019	10.647119	10.615273
09/04/2019	10.669472	10.637559
08/04/2019	10.652792	10.620930
05/04/2019	10.631981	10.600180
04/04/2019	10.702353	10.670342
03/04/2019	10.757562	10.725386
02/04/2019	10.712990	10.680947

1 … 41 42 43 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2