Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/04/2020	9.105143	9.077910
22/04/2020	9.137498	9.110168
21/04/2020	9.103091	9.075863
20/04/2020	9.299477	9.271662
17/04/2020	9.493233	9.464839
16/04/2020	9.360935	9.332937
15/04/2020	9.405705	9.377573
14/04/2020	9.407621	9.379483
09/04/2020	9.305329	9.277497
08/04/2020	9.054337	9.027255
07/04/2020	9.115841	9.088575
06/04/2020	9.146459	9.119101
03/04/2020	8.835084	8.808658
02/04/2020	9.042110	9.015065
01/04/2020	9.169907	9.142480
31/03/2020	8.920540	8.893858
30/03/2020	8.984261	8.957389
27/03/2020	8.528763	8.503253
26/03/2020	8.881938	8.855372
25/03/2020	8.711547	8.685490
24/03/2020	8.332714	8.307790
23/03/2020	8.060008	8.035901
20/03/2020	8.584467	8.558791
19/03/2020	8.492287	8.466887
18/03/2020	8.693082	8.667081
17/03/2020	9.233431	9.205813
16/03/2020	8.921560	8.894875
13/03/2020	9.721054	9.691978
12/03/2020	9.433973	9.405756
11/03/2020	10.101430	10.071217

1 … 33 34 35 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2