What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

03/06/2020

10.225878

10.195292

02/06/2020

10.041452

10.011418

01/06/2020

9.989708

9.959829

31/05/2020

9.929764

9.900063

29/05/2020

9.929764

9.900063

28/05/2020

10.052410

10.022343

27/05/2020

9.930551

9.900849

26/05/2020

9.859101

9.829612

25/05/2020

9.606241

9.577508

22/05/2020

9.430795

9.402588

21/05/2020

9.506068

9.477635

20/05/2020

9.554315

9.525738

19/05/2020

9.526937

9.498441

18/05/2020

9.428811

9.400609

15/05/2020

9.378286

9.350236

14/05/2020

9.298857

9.271044

13/05/2020

9.424247

9.396059

12/05/2020

9.420428

9.392252

11/05/2020

9.502142

9.473721

08/05/2020

9.407266

9.379128

07/05/2020

9.374921

9.346880

06/05/2020

9.416761

9.388595

05/05/2020

9.450080

9.421814

04/05/2020

9.353831

9.325853

01/05/2020

9.319616

9.291741

30/04/2020

9.659361

9.630470

29/04/2020

9.453950

9.425673

28/04/2020

9.279472

9.251717

27/04/2020

9.239967

9.212330

24/04/2020

9.099704

9.072486
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2