Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/04/2022	13.179088	13.147534
12/04/2022	13.118683	13.087274
11/04/2022	13.180443	13.148886
08/04/2022	13.124577	13.093153
07/04/2022	13.061054	13.029783
06/04/2022	13.113151	13.081755
05/04/2022	13.146066	13.114591
04/04/2022	13.139377	13.107918
01/04/2022	13.134490	13.103043
31/03/2022	13.171212	13.139677
30/03/2022	13.230134	13.198458
29/03/2022	13.240218	13.208518
28/03/2022	13.138554	13.107097
25/03/2022	13.108224	13.076840
24/03/2022	13.122730	13.091311
23/03/2022	13.150920	13.119433
22/03/2022	13.105142	13.073765
21/03/2022	13.096516	13.065160
18/03/2022	13.170075	13.138542
17/03/2022	13.130214	13.098777
16/03/2022	13.067151	13.035865
15/03/2022	12.929115	12.898159
14/03/2022	12.884592	12.853743
11/03/2022	12.738570	12.708071
10/03/2022	12.833387	12.802661
09/03/2022	12.642075	12.611807
08/03/2022	12.419374	12.389639
07/03/2022	12.431784	12.402019
04/03/2022	12.603634	12.573458
03/03/2022	12.704303	12.673886

1 … 22 23 24 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce