Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/03/2022	12.833387	12.802661
09/03/2022	12.642075	12.611807
08/03/2022	12.419374	12.389639
07/03/2022	12.431784	12.402019
04/03/2022	12.603634	12.573458
03/03/2022	12.704303	12.673886
02/03/2022	12.755986	12.725445
01/03/2022	12.849733	12.818967
28/02/2022	12.845800	12.815044
25/02/2022	12.772892	12.742310
24/02/2022	12.783912	12.753304
23/02/2022	13.042866	13.011638
22/02/2022	12.977119	12.946048
21/02/2022	13.057170	13.025908
18/02/2022	13.039999	13.008778
17/02/2022	13.225412	13.193747
16/02/2022	13.197323	13.165725
15/02/2022	13.000467	12.969341
14/02/2022	13.034775	13.003566
11/02/2022	13.008902	12.977755
10/02/2022	13.121673	13.090256
09/02/2022	13.107390	13.076008
08/02/2022	12.955232	12.924214
07/02/2022	12.905738	12.874838
04/02/2022	12.846079	12.815322
03/02/2022	12.770810	12.740233
02/02/2022	12.890792	12.859928
01/02/2022	12.779783	12.749185
31/01/2022	12.690452	12.652495
28/01/2022	12.724150	12.686092

1 … 17 18 19 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2