Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/01/2015	8.903021	8.876392
06/01/2015	8.920488	8.893806
05/01/2015	9.024157	8.997166
02/01/2015	9.020656	8.993675
31/12/2014	8.976504	8.949655
30/12/2014	8.948067	8.921303
29/12/2014	9.041754	9.014710
24/12/2014	8.938105	8.911371
23/12/2014	8.916691	8.890021
22/12/2014	8.981980	8.955115
19/12/2014	8.875819	8.849272
18/12/2014	8.683981	8.658007
17/12/2014	8.617634	8.591858
16/12/2014	8.608547	8.582798
15/12/2014	8.654615	8.628729
12/12/2014	8.732694	8.706575
11/12/2014	8.760416	8.734213
10/12/2014	8.811588	8.785232
09/12/2014	8.839119	8.812681
08/12/2014	8.941627	8.914883
05/12/2014	8.879428	8.852870
04/12/2014	8.909342	8.882694
03/12/2014	8.847018	8.820557
02/12/2014	8.780069	8.753807
01/12/2014	8.727951	8.701846
30/11/2014	8.822021	8.795634
28/11/2014	8.822021	8.795634
27/11/2014	8.887356	8.860774
26/11/2014	8.891729	8.865134
25/11/2014	8.812830	8.786471

1 … 78 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2