Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/02/2015	9.731785	9.702677
17/02/2015	9.685644	9.656674
16/02/2015	9.706648	9.677616
13/02/2015	9.705758	9.676728
12/02/2015	9.527596	9.499099
11/02/2015	9.542663	9.514121
10/02/2015	9.559424	9.530831
09/02/2015	9.578072	9.549424
06/02/2015	9.571199	9.542571
05/02/2015	9.533778	9.505263
04/02/2015	9.489363	9.460980
03/02/2015	9.401298	9.373178
02/02/2015	9.319768	9.291893
31/01/2015	9.282982	9.255217
30/01/2015	9.282982	9.255217
29/01/2015	9.253780	9.226101
28/01/2015	9.210736	9.183186
27/01/2015	9.207316	9.179776
23/01/2015	9.119289	9.092013
22/01/2015	9.026220	8.999222
21/01/2015	8.978522	8.951667
20/01/2015	8.860736	8.834233
19/01/2015	8.853603	8.827121
16/01/2015	8.854857	8.828372
15/01/2015	8.895828	8.869221
14/01/2015	8.939263	8.912525
13/01/2015	9.017914	8.990941
12/01/2015	9.015013	8.988048
09/01/2015	9.053693	9.026613
08/01/2015	8.937083	8.910352

1 … 77 78 79 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2