Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/09/2015	9.057738	9.030646
17/09/2015	9.024102	8.997111
16/09/2015	8.960160	8.933360
15/09/2015	8.827185	8.800783
14/09/2015	8.936185	8.909456
11/09/2015	8.900768	8.874145
10/09/2015	8.946157	8.919399
09/09/2015	9.137149	9.109819
08/09/2015	8.923451	8.896761
07/09/2015	8.808684	8.782337
04/09/2015	8.810417	8.784065
03/09/2015	8.796863	8.770551
02/09/2015	8.904801	8.878166
01/09/2015	8.886795	8.860214
31/08/2015	9.048564	9.021499
28/08/2015	9.151214	9.123842
27/08/2015	9.108079	9.080836
26/08/2015	9.025019	8.998025
25/08/2015	8.974527	8.947683
24/08/2015	8.718444	8.692367
21/08/2015	9.050088	9.023019
20/08/2015	9.162706	9.135301
19/08/2015	9.278011	9.250260
18/08/2015	9.157174	9.129785
17/08/2015	9.216051	9.188485
14/08/2015	9.195173	9.167670
13/08/2015	9.219762	9.192185
12/08/2015	9.192527	9.165032
11/08/2015	9.292297	9.264503
10/08/2015	9.336538	9.308612

1 … 72 73 74 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2