Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/01/2016	9.057839	9.030746
27/01/2016	9.028506	9.001502
25/01/2016	9.122939	9.095652
22/01/2016	8.969711	8.942883
21/01/2016	8.897082	8.870470
20/01/2016	8.865716	8.839199
19/01/2016	8.946823	8.920063
18/01/2016	8.869438	8.842909
15/01/2016	8.914216	8.887554
14/01/2016	8.970644	8.943813
13/01/2016	9.105176	9.077943
12/01/2016	8.972747	8.945909
11/01/2016	8.973071	8.946232
08/01/2016	9.063521	9.036412
07/01/2016	9.094971	9.067768
06/01/2016	9.262016	9.234313
05/01/2016	9.378982	9.350929
04/01/2016	9.543214	9.514670
31/12/2015	9.480023	9.451668
30/12/2015	9.546284	9.517731
29/12/2015	9.444599	9.416350
24/12/2015	9.329183	9.301279
23/12/2015	9.228623	9.201020
22/12/2015	9.180471	9.153012
21/12/2015	9.153219	9.125842
18/12/2015	9.139950	9.112613
17/12/2015	9.143871	9.116522
16/12/2015	8.997260	8.970349
15/12/2015	8.810038	8.783687
14/12/2015	8.839631	8.813192

1 … 69 70 71 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2