Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/07/2018	10.887354	10.854790
16/07/2018	10.910200	10.877567
13/07/2018	10.907866	10.875241
12/07/2018	10.959428	10.926648
11/07/2018	10.875778	10.843248
10/07/2018	10.888419	10.855851
09/07/2018	10.909169	10.876540
06/07/2018	10.904957	10.872340
05/07/2018	10.822048	10.789679
04/07/2018	10.774266	10.742040
03/07/2018	10.809136	10.776805
02/07/2018	10.740534	10.708409
01/07/2018	10.740534	10.708409
30/06/2018	10.729794	10.697701
29/06/2018	10.729794	10.697701
28/06/2018	10.755269	10.723099
27/06/2018	10.704174	10.672157
26/06/2018	10.730138	10.698044
25/06/2018	10.721152	10.689085
22/06/2018	10.768930	10.736720
21/06/2018	10.747896	10.715749
20/06/2018	10.674146	10.642220
19/06/2018	10.574528	10.542899
18/06/2018	10.588483	10.556812
15/06/2018	10.563829	10.532232
14/06/2018	10.447164	10.415917
13/06/2018	10.443679	10.412441
12/06/2018	10.488308	10.456937
08/06/2018	10.494375	10.462986
07/06/2018	10.484418	10.453059

1 … 48 49 50 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2