Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/10/2018	10.615200	10.583450
09/10/2018	10.625674	10.593892
08/10/2018	10.705385	10.673365
05/10/2018	10.803769	10.771455
04/10/2018	10.796929	10.764635
03/10/2018	10.744182	10.712046
02/10/2018	10.726590	10.694507
30/09/2018	10.807437	10.775112
28/09/2018	10.807437	10.775112
27/09/2018	10.759933	10.727749
26/09/2018	10.756073	10.723901
25/09/2018	10.763121	10.730928
24/09/2018	10.778990	10.746750
21/09/2018	10.792250	10.759970
20/09/2018	10.763968	10.731773
19/09/2018	10.822935	10.790564
18/09/2018	10.820549	10.788185
17/09/2018	10.819141	10.786781
14/09/2018	10.786253	10.753991
13/09/2018	10.744518	10.712381
12/09/2018	10.821649	10.789282
11/09/2018	10.850754	10.818299
10/09/2018	10.776808	10.744574
07/09/2018	10.781707	10.749458
06/09/2018	10.822999	10.790627
05/09/2018	10.874357	10.841831
04/09/2018	10.926246	10.893566
03/09/2018	10.956631	10.923859
31/08/2018	10.957742	10.924967
30/08/2018	10.984749	10.951894

1 … 46 47 48 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2