Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/06/2019	11.145178	11.111842
27/06/2019	11.165150	11.131755
26/06/2019	11.132142	11.098845
25/06/2019	11.171992	11.138576
24/06/2019	11.208418	11.174894
21/06/2019	11.200670	11.167169
20/06/2019	11.255302	11.221637
19/06/2019	11.231071	11.197479
18/06/2019	11.143712	11.110380
17/06/2019	11.086528	11.053368
14/06/2019	11.111873	11.078637
13/06/2019	11.138724	11.105408
12/06/2019	11.106983	11.073762
11/06/2019	11.151012	11.117659
07/06/2019	11.078462	11.045326
06/06/2019	11.009537	10.976607
05/06/2019	10.956731	10.923959
04/06/2019	10.904319	10.871703
03/06/2019	10.860640	10.828155
31/05/2019	10.958245	10.925469
30/05/2019	10.987925	10.955060
29/05/2019	11.005677	10.972759
28/05/2019	11.054940	11.021875
27/05/2019	11.037602	11.004589
24/05/2019	11.079924	11.046784
23/05/2019	11.137867	11.104553
22/05/2019	11.169658	11.136250
21/05/2019	11.171905	11.138490
20/05/2019	11.125421	11.092145
17/05/2019	10.893601	10.861018

1 … 40 41 42 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2