Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/03/2021	12.278224	12.241499
29/03/2021	12.365844	12.328858
26/03/2021	12.467132	12.429842
25/03/2021	12.394359	12.357287
24/03/2021	12.352061	12.315116
23/03/2021	12.297977	12.261193
22/03/2021	12.375219	12.338204
19/03/2021	12.240080	12.203469
18/03/2021	12.238254	12.201649
17/03/2021	12.317633	12.280790
16/03/2021	12.379207	12.342181
15/03/2021	12.311767	12.274942
12/03/2021	12.197716	12.161232
11/03/2021	12.160801	12.124428
10/03/2021	12.089313	12.053153
09/03/2021	12.141880	12.105563
08/03/2021	12.023295	11.987333
05/03/2021	12.003524	11.967622
04/03/2021	12.075300	12.039183
03/03/2021	12.035864	11.999864
02/03/2021	11.943849	11.908125
01/03/2021	11.945645	11.909915
28/02/2021	11.742361	11.707239
26/02/2021	11.742361	11.707239
25/02/2021	11.920651	11.884996
24/02/2021	11.780709	11.745472
23/02/2021	11.798374	11.763085
22/02/2021	11.737382	11.702275
19/02/2021	11.719726	11.684672
18/02/2021	11.839463	11.804051

1 … 25 26 27 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f