Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/12/2021	13.093904	13.054740
09/12/2021	13.141980	13.102672
08/12/2021	13.182080	13.142652
07/12/2021	13.072934	13.033833
06/12/2021	12.931878	12.893198
03/12/2021	12.871512	12.833013
02/12/2021	12.836963	12.798567
01/12/2021	12.851334	12.812895
30/11/2021	12.901913	12.863323
29/11/2021	12.820751	12.782404
26/11/2021	12.918155	12.879516
25/11/2021	13.141887	13.102579
24/11/2021	13.184536	13.145101
23/11/2021	13.233212	13.193631
22/11/2021	13.182863	13.143433
19/11/2021	13.303904	13.264112
18/11/2021	13.223595	13.184043
17/11/2021	13.227153	13.187590
16/11/2021	13.296707	13.256936
15/11/2021	13.394651	13.354587
12/11/2021	13.323513	13.283662
11/11/2021	13.278613	13.238896
10/11/2021	13.375389	13.335383
09/11/2021	13.394218	13.354156
08/11/2021	13.461449	13.421185
05/11/2021	13.463946	13.423675
04/11/2021	13.430718	13.390546
03/11/2021	13.345366	13.305450
02/11/2021	13.270181	13.230490
01/11/2021	13.358981	13.319024

1 … 19 20 21 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2