Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/10/2020	3.855789	3.844256
12/10/2020	3.826479	3.815034
09/10/2020	3.802756	3.791382
08/10/2020	3.789652	3.778317
07/10/2020	3.772481	3.761197
06/10/2020	3.735173	3.724001
02/10/2020	3.627057	3.616209
01/10/2020	3.674178	3.663188
30/09/2020	3.629073	3.618218
29/09/2020	3.701989	3.690917
28/09/2020	3.701572	3.690500
25/09/2020	3.697374	3.686315
24/09/2020	3.659668	3.648722
23/09/2020	3.696982	3.685925
22/09/2020	3.607927	3.597136
21/09/2020	3.637662	3.626782
18/09/2020	3.656281	3.645345
17/09/2020	3.668814	3.657840
16/09/2020	3.688251	3.677219
15/09/2020	3.659556	3.648611
14/09/2020	3.674121	3.663132
11/09/2020	3.641424	3.630532
10/09/2020	3.679505	3.668500
09/09/2020	3.658117	3.647176
08/09/2020	3.735563	3.724390
07/09/2020	3.701809	3.690737
04/09/2020	3.681937	3.670924
03/09/2020	3.776483	3.765187
02/09/2020	3.742501	3.731307
01/09/2020	3.663685	3.652727

1 … 29 30 31 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f