Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/01/2021	4.227921	4.215275
06/01/2021	4.144839	4.132442
05/01/2021	4.171946	4.159468
04/01/2021	4.183389	4.170877
31/12/2020	4.157839	4.145403
30/12/2020	4.201127	4.188561
29/12/2020	4.197364	4.184810
24/12/2020	4.176216	4.163725
23/12/2020	4.166570	4.154107
22/12/2020	4.132663	4.120302
21/12/2020	4.186519	4.173997
18/12/2020	4.171341	4.158865
17/12/2020	4.217306	4.204692
16/12/2020	4.182525	4.170014
15/12/2020	4.161388	4.148941
14/12/2020	4.187519	4.174994
11/12/2020	4.170326	4.157852
10/12/2020	4.191259	4.178723
09/12/2020	4.217169	4.204555
08/12/2020	4.204264	4.191689
07/12/2020	4.197595	4.185040
04/12/2020	4.183990	4.171476
03/12/2020	4.169736	4.157264
02/12/2020	4.159861	4.147419
01/12/2020	4.154211	4.141785
30/11/2020	4.109324	4.097033
27/11/2020	4.167662	4.155196
26/11/2020	4.180502	4.167998
25/11/2020	4.210570	4.197976
24/11/2020	4.161349	4.148902

1 … 27 28 29 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f