Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/01/2015	3.123280	3.113938
07/01/2015	3.101809	3.092531
06/01/2015	3.111670	3.102363
05/01/2015	3.166532	3.157060
02/01/2015	3.164237	3.154773
31/12/2014	3.136869	3.127486
30/12/2014	3.135091	3.125714
29/12/2014	3.165444	3.155976
24/12/2014	3.120871	3.111536
23/12/2014	3.111512	3.102206
22/12/2014	3.153851	3.144417
19/12/2014	3.100091	3.090818
18/12/2014	3.033746	3.024672
17/12/2014	3.002357	2.993376
16/12/2014	2.996577	2.987614
15/12/2014	3.016279	3.007258
12/12/2014	3.035057	3.025979
11/12/2014	3.046906	3.037793
10/12/2014	3.075351	3.066152
09/12/2014	3.076148	3.066947
08/12/2014	3.129263	3.119903
05/12/2014	3.114035	3.104721
04/12/2014	3.135092	3.125715
03/12/2014	3.120342	3.111009
02/12/2014	3.093429	3.084177
01/12/2014	3.049250	3.040130
30/11/2014	3.110604	3.101300
28/11/2014	3.110604	3.101300
27/11/2014	3.157176	3.147733
26/11/2014	3.168084	3.158608

1 … 78 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2