Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2015	3.244245	3.234541
25/06/2015	3.294376	3.284522
24/06/2015	3.324968	3.315023
23/06/2015	3.327404	3.317451
22/06/2015	3.285254	3.275428
19/06/2015	3.282067	3.272250
18/06/2015	3.243906	3.234203
17/06/2015	3.277459	3.267656
16/06/2015	3.247853	3.238139
15/06/2015	3.256859	3.247118
12/06/2015	3.262527	3.252769
11/06/2015	3.279080	3.269273
10/06/2015	3.230751	3.221087
09/06/2015	3.223772	3.214129
05/06/2015	3.249270	3.239552
04/06/2015	3.246210	3.236501
03/06/2015	3.278570	3.268763
02/06/2015	3.298486	3.288620
01/06/2015	3.359193	3.349145
31/05/2015	3.391434	3.381290
29/05/2015	3.391434	3.381290
28/05/2015	3.350011	3.339991
27/05/2015	3.352053	3.342027
26/05/2015	3.377324	3.367223
25/05/2015	3.353380	3.343350
22/05/2015	3.326135	3.316186
21/05/2015	3.321178	3.311244
20/05/2015	3.290098	3.280257
19/05/2015	3.304835	3.294950
18/05/2015	3.326778	3.316828

1 … 74 75 76 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2