Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/05/2019	4.073706	4.061521
16/05/2019	4.058356	4.046217
15/05/2019	4.031514	4.019456
14/05/2019	4.010070	3.998075
13/05/2019	4.054821	4.042693
10/05/2019	4.062275	4.050124
09/05/2019	4.058687	4.046548
08/05/2019	4.047046	4.034941
07/05/2019	4.062189	4.050038
06/05/2019	4.066073	4.053911
03/05/2019	4.105085	4.092807
02/05/2019	4.090467	4.078232
01/05/2019	4.102740	4.090469
30/04/2019	4.067042	4.054877
29/04/2019	4.085300	4.073081
26/04/2019	4.111841	4.099543
24/04/2019	4.115298	4.102989
23/04/2019	4.093539	4.081295
18/04/2019	4.055729	4.043599
17/04/2019	4.046419	4.034316
16/04/2019	4.035180	4.023110
15/04/2019	4.025400	4.013360
12/04/2019	4.037913	4.025836
11/04/2019	3.998483	3.986523
10/04/2019	3.996592	3.984638
09/04/2019	4.015266	4.003256
08/04/2019	3.993729	3.981783
05/04/2019	3.974946	3.963056
04/04/2019	4.004184	3.992207
03/04/2019	4.027920	4.015872

1 … 41 42 43 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2