Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/07/2016	8.552672	8.527091
18/07/2016	8.552268	8.526688
15/07/2016	8.508777	8.483327
14/07/2016	8.469057	8.443725
13/07/2016	8.414105	8.388938
12/07/2016	8.349093	8.324121
11/07/2016	8.315392	8.290521
08/07/2016	8.183135	8.158659
07/07/2016	8.153679	8.129291
06/07/2016	8.101296	8.077064
05/07/2016	8.163960	8.139541
04/07/2016	8.246212	8.221547
01/07/2016	8.233594	8.208967
30/06/2016	8.200150	8.175623
29/06/2016	8.078228	8.054066
28/06/2016	8.002614	7.978678
27/06/2016	8.050331	8.026252
24/06/2016	8.084674	8.060492
23/06/2016	8.350416	8.325440
22/06/2016	8.361980	8.336969
21/06/2016	8.380523	8.355456
20/06/2016	8.384649	8.359570
17/06/2016	8.268913	8.244181
16/06/2016	8.234076	8.209448
15/06/2016	8.194427	8.169917
14/06/2016	8.262378	8.237665
10/06/2016	8.432220	8.406999
09/06/2016	8.486059	8.460677
08/06/2016	8.455551	8.430261
07/06/2016	8.456422	8.431129

1 … 65 66 67 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2