Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/06/2017	9.100368	9.073148
28/06/2017	9.009887	8.982938
27/06/2017	8.927300	8.900598
26/06/2017	8.921588	8.894903
23/06/2017	8.915151	8.888486
22/06/2017	8.919279	8.892601
21/06/2017	8.851391	8.824916
20/06/2017	8.975469	8.948623
19/06/2017	9.019941	8.992962
16/06/2017	9.012694	8.985737
15/06/2017	8.980661	8.953799
14/06/2017	9.110585	9.083335
13/06/2017	9.056546	9.029457
09/06/2017	8.941568	8.914824
08/06/2017	8.945418	8.918662
07/06/2017	8.926637	8.899937
06/06/2017	8.930596	8.903884
05/06/2017	9.039886	9.012847
02/06/2017	9.117476	9.090205
01/06/2017	9.029267	9.002261
31/05/2017	9.010359	8.983408
30/05/2017	9.019902	8.992923
29/05/2017	8.992059	8.965164
26/05/2017	9.047365	9.020304
25/05/2017	9.101610	9.074387
24/05/2017	9.100607	9.073386
23/05/2017	9.056133	9.029046
22/05/2017	9.082114	9.054949
19/05/2017	9.027413	9.000412
18/05/2017	9.043093	9.016045

1 … 57 58 59 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2