Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/08/2017	9.087992	9.060810
09/08/2017	9.131944	9.104631
08/08/2017	9.100085	9.072867
04/08/2017	9.066653	9.039534
03/08/2017	9.105145	9.077911
02/08/2017	9.117468	9.090198
01/08/2017	9.137005	9.109675
31/07/2017	9.086220	9.059042
28/07/2017	9.054474	9.027392
27/07/2017	9.165333	9.137919
26/07/2017	9.170662	9.143233
25/07/2017	9.106477	9.079239
24/07/2017	9.060534	9.033433
21/07/2017	9.111992	9.084738
20/07/2017	9.156339	9.128952
19/07/2017	9.114674	9.087412
18/07/2017	9.054826	9.027743
17/07/2017	9.159874	9.132477
14/07/2017	9.187487	9.160007
13/07/2017	9.120220	9.092942
12/07/2017	9.031229	9.004217
11/07/2017	9.082671	9.055504
10/07/2017	9.066725	9.039607
07/07/2017	9.026036	8.999038
06/07/2017	9.105207	9.077973
05/07/2017	9.119013	9.091738
04/07/2017	9.137557	9.110227
03/07/2017	8.996684	8.969774
01/07/2017	8.964930	8.964930
30/06/2017	8.991825	8.964930

1 … 56 57 58 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2