What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

08/01/2019

9.262113

9.234409

07/01/2019

9.210449

9.182900

04/01/2019

9.124256

9.096965

03/01/2019

9.162995

9.135589

02/01/2019

9.043779

9.016729

31/12/2018

9.153316

9.125938

28/12/2018

9.166747

9.139329

27/12/2018

9.082546

9.055380

24/12/2018

8.945250

8.918494

21/12/2018

8.895816

8.869208

20/12/2018

8.990832

8.963940

19/12/2018

9.067509

9.040388

18/12/2018

9.065032

9.037918

17/12/2018

9.180537

9.153078

14/12/2018

9.140173

9.112835

13/12/2018

9.188972

9.161488

12/12/2018

9.182785

9.155319

11/12/2018

9.102840

9.075613

10/12/2018

9.068516

9.041391

07/12/2018

9.252654

9.224979

06/12/2018

9.224858

9.197266

05/12/2018

9.232790

9.205175

04/12/2018

9.285089

9.257317

03/12/2018

9.369086

9.341063

30/11/2018

9.236244

9.208618

29/11/2018

9.352082

9.324110

28/11/2018

9.316462

9.288596

27/11/2018

9.321557

9.293676

26/11/2018

9.246452

9.218796

23/11/2018

9.290194

9.262407
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2