What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

13/10/2020

10.244477

10.213835

12/10/2020

10.174913

10.144480

09/10/2020

10.078110

10.047966

08/10/2020

10.041172

10.011139

07/10/2020

9.991877

9.961991

06/10/2020

9.894375

9.864781

02/10/2020

9.586441

9.557768

01/10/2020

9.702701

9.673680

30/09/2020

9.590177

9.561492

29/09/2020

9.783248

9.753987

28/09/2020

9.757355

9.728170

25/09/2020

9.749459

9.720299

24/09/2020

9.595573

9.566873

23/09/2020

9.687475

9.658500

22/09/2020

9.436753

9.408527

21/09/2020

9.512329

9.483878

18/09/2020

9.609970

9.581226

17/09/2020

9.623615

9.594830

16/09/2020

9.694015

9.665020

15/09/2020

9.601339

9.572621

14/09/2020

9.611011

9.582264

11/09/2020

9.518289

9.489820

10/09/2020

9.611209

9.582461

09/09/2020

9.551541

9.522972

08/09/2020

9.747918

9.718761

07/09/2020

9.667602

9.638686

04/09/2020

9.613157

9.584404

03/09/2020

9.866798

9.837286

02/09/2020

9.796924

9.767621

01/09/2020

9.626268

9.597476
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f