What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

03/02/2015

8.496030

8.470619

02/02/2015

8.392841

8.367737

31/01/2015

8.337012

8.312075

30/01/2015

8.337012

8.312075

29/01/2015

8.321389

8.296500

28/01/2015

8.301188

8.276359

27/01/2015

8.269606

8.244871

23/01/2015

8.232332

8.207708

22/01/2015

8.131981

8.107658

21/01/2015

8.060596

8.036486

20/01/2015

7.947458

7.923687

19/01/2015

7.957060

7.933261

16/01/2015

7.927637

7.903925

15/01/2015

7.942054

7.918299

14/01/2015

7.992773

7.968867

13/01/2015

8.075376

8.051222

12/01/2015

8.086995

8.062807

09/01/2015

8.135584

8.111250

08/01/2015

8.010737

7.986777

07/01/2015

7.982892

7.959015

06/01/2015

8.007397

7.983447

05/01/2015

8.142371

8.118017

02/01/2015

8.145095

8.120733

31/12/2014

8.066917

8.042789

30/12/2014

8.057916

8.033815

29/12/2014

8.142757

8.118401

24/12/2014

8.026767

8.002759

23/12/2014

7.989299

7.965402

22/12/2014

8.098344

8.074121

19/12/2014

7.958728

7.934923

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8