Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/11/2015	8.117144	8.092866
31/10/2015	8.205862	8.181318
30/10/2015	8.205862	8.181318
29/10/2015	8.206359	8.181814
28/10/2015	8.320946	8.296058
27/10/2015	8.332637	8.307714
26/10/2015	8.349942	8.324968
23/10/2015	8.334933	8.310003
22/10/2015	8.169779	8.145343
21/10/2015	8.165369	8.140946
20/10/2015	8.140535	8.116186
19/10/2015	8.203984	8.179446
16/10/2015	8.206834	8.182287
15/10/2015	8.144556	8.120195
14/10/2015	8.061026	8.036915
13/10/2015	8.063265	8.039147
12/10/2015	8.122859	8.098563
09/10/2015	8.178289	8.153827
08/10/2015	8.092065	8.067861
07/10/2015	8.079985	8.055818
06/10/2015	8.028441	8.004427
02/10/2015	7.851512	7.828027
01/10/2015	7.917013	7.893333
30/09/2015	7.788892	7.765595
29/09/2015	7.643192	7.620331
28/09/2015	7.925000	7.901296
25/09/2015	7.822585	7.799188
24/09/2015	7.858052	7.834549
23/09/2015	7.771519	7.748274
22/09/2015	7.896720	7.873100

1 … 71 72 73 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2