Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/08/2016	8.838058	8.811623
29/08/2016	8.860760	8.834257
26/08/2016	8.889661	8.863072
25/08/2016	8.891978	8.865382
24/08/2016	8.880856	8.854293
23/08/2016	8.863733	8.837221
22/08/2016	8.828094	8.801689
19/08/2016	8.836170	8.809741
18/08/2016	8.829373	8.802964
17/08/2016	8.834020	8.807597
16/08/2016	8.814946	8.788581
15/08/2016	8.845433	8.818976
12/08/2016	8.839782	8.813342
11/08/2016	8.768328	8.742102
10/08/2016	8.771880	8.745643
09/08/2016	8.808431	8.782085
08/08/2016	8.767338	8.741115
05/08/2016	8.692353	8.666354
04/08/2016	8.683030	8.657059
03/08/2016	8.630054	8.604241
02/08/2016	8.754343	8.728158
31/07/2016	8.754469	8.728284
29/07/2016	8.754469	8.728284
28/07/2016	8.716020	8.689950
27/07/2016	8.705294	8.679256
26/07/2016	8.712880	8.686820
25/07/2016	8.682065	8.656097
22/07/2016	8.597052	8.571338
21/07/2016	8.645037	8.619179
20/07/2016	8.611362	8.585605

1 … 64 65 66 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2