What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

31/03/2021

11.763835

11.728649

30/03/2021

11.678244

11.643314

29/03/2021

11.790906

11.755639

26/03/2021

11.823657

11.788292

25/03/2021

11.740156

11.705041

24/03/2021

11.691252

11.656284

23/03/2021

11.674571

11.639652

22/03/2021

11.743489

11.708364

19/03/2021

11.584402

11.549753

18/03/2021

11.633989

11.599191

17/03/2021

11.678445

11.643514

16/03/2021

11.749410

11.714267

15/03/2021

11.701993

11.666992

12/03/2021

11.618362

11.583611

11/03/2021

11.514135

11.479696

10/03/2021

11.466592

11.432296

09/03/2021

11.558678

11.524105

08/03/2021

11.465899

11.431604

05/03/2021

11.414685

11.380544

04/03/2021

11.505252

11.470839

03/03/2021

11.519576

11.485121

02/03/2021

11.419783

11.385626

01/03/2021

11.463616

11.429328

28/02/2021

11.268921

11.235216

26/02/2021

11.268921

11.235216

25/02/2021

11.483220

11.448873

24/02/2021

11.356569

11.322601

23/02/2021

11.422300

11.388135

22/02/2021

11.307595

11.273774

19/02/2021

11.279393

11.245656

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f