Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/05/2023	4.242434	4.221327
18/05/2023	4.214833	4.193864
17/05/2023	4.209326	4.188384
16/05/2023	4.223559	4.202546
15/05/2023	4.242626	4.221518
12/05/2023	4.237927	4.216843
11/05/2023	4.225279	4.204258
10/05/2023	4.226996	4.205966
09/05/2023	4.228294	4.207258
08/05/2023	4.238906	4.217817
05/05/2023	4.214444	4.193477
04/05/2023	4.205456	4.184533
03/05/2023	4.203453	4.182540
02/05/2023	4.237821	4.216737
01/05/2023	4.266178	4.244953
30/04/2023	4.248166	4.227031
28/04/2023	4.248166	4.227031
27/04/2023	4.249088	4.227948
26/04/2023	4.268985	4.247746
24/04/2023	4.263930	4.242716
21/04/2023	4.251914	4.230760
20/04/2023	4.254968	4.233799
19/04/2023	4.247899	4.226765
18/04/2023	4.250464	4.229317
17/04/2023	4.262771	4.241563
14/04/2023	4.260509	4.239312
13/04/2023	4.258645	4.237458
12/04/2023	4.273962	4.252699
11/04/2023	4.266413	4.245187
06/04/2023	4.228124	4.207089

1 … 7 8 9 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2