What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

12/10/2016

2.920516

2.905986

11/10/2016

2.923936

2.909389

10/10/2016

2.922868

2.908326

07/10/2016

2.922741

2.908200

06/10/2016

2.934667

2.920066

05/10/2016

2.924267

2.909719

04/10/2016

2.936288

2.921679

30/09/2016

2.922393

2.907853

29/09/2016

2.937034

2.922422

28/09/2016

2.912048

2.897560

27/09/2016

2.900011

2.885583

26/09/2016

2.907906

2.893438

23/09/2016

2.916285

2.901776

22/09/2016

2.892813

2.878421

21/09/2016

2.887298

2.872933

20/09/2016

2.875328

2.861023

19/09/2016

2.869276

2.855001

16/09/2016

2.880226

2.865896

15/09/2016

2.849282

2.835107

14/09/2016

2.846948

2.832784

13/09/2016

2.843577

2.829430

12/09/2016

2.841406

2.827269

09/09/2016

2.895295

2.880891

08/09/2016

2.913732

2.899236

07/09/2016

2.929598

2.915023

06/09/2016

2.914999

2.900497

05/09/2016

2.926876

2.912314

02/09/2016

2.903022

2.888579

01/09/2016

2.926938

2.912376

31/08/2016

2.933532

2.918937

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2