What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

04/09/2017

3.064045

3.048801

01/09/2017

3.077658

3.062346

31/08/2017

3.069102

3.053833

30/08/2017

3.049834

3.034661

29/08/2017

3.044792

3.029644

28/08/2017

3.064971

3.049722

25/08/2017

3.076665

3.061358

24/08/2017

3.078910

3.063592

23/08/2017

3.073097

3.057808

22/08/2017

3.090859

3.075482

21/08/2017

3.079278

3.063958

18/08/2017

3.090684

3.075307

17/08/2017

3.098244

3.082830

16/08/2017

3.109439

3.093969

15/08/2017

3.094057

3.078663

14/08/2017

3.076022

3.060718

11/08/2017

3.060070

3.044846

10/08/2017

3.083932

3.068589

09/08/2017

3.087969

3.072606

08/08/2017

3.088797

3.073430

04/08/2017

3.088266

3.072901

03/08/2017

3.094808

3.079411

02/08/2017

3.096771

3.081364

01/08/2017

3.103551

3.088110

31/07/2017

3.078358

3.063043

28/07/2017

3.071338

3.056058

27/07/2017

3.108706

3.093240

26/07/2017

3.113262

3.097774

25/07/2017

3.090713

3.075336

24/07/2017

3.072978

3.057689

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8