Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/06/2019	3.525723	3.508182
28/06/2019	3.525723	3.508182
27/06/2019	3.539582	3.521972
26/06/2019	3.525952	3.508410
25/06/2019	3.535907	3.518316
24/06/2019	3.543878	3.526247
21/06/2019	3.537209	3.519611
20/06/2019	3.563495	3.545766
19/06/2019	3.548822	3.531167
18/06/2019	3.521459	3.503939
17/06/2019	3.499532	3.482122
14/06/2019	3.510617	3.493151
13/06/2019	3.511448	3.493978
12/06/2019	3.503145	3.485717
11/06/2019	3.520168	3.502655
07/06/2019	3.471554	3.454283
06/06/2019	3.444851	3.427712
05/06/2019	3.434366	3.417280
04/06/2019	3.426675	3.409627
03/06/2019	3.412972	3.395992
31/05/2019	3.445115	3.427975
30/05/2019	3.454980	3.437791
29/05/2019	3.465567	3.448325
28/05/2019	3.489446	3.472086
27/05/2019	3.478230	3.460925
24/05/2019	3.490546	3.473180
23/05/2019	3.506805	3.489358
22/05/2019	3.517228	3.499729
21/05/2019	3.511234	3.493765
20/05/2019	3.507735	3.490284

1 … 40 41 42 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2