Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/02/2025	4.752301	4.728658
05/02/2025	4.712963	4.689515
04/02/2025	4.694238	4.670884
03/02/2025	4.704361	4.680956
12/11/2024	4.646235	4.623119
11/11/2024	4.646050	4.622935
08/11/2024	4.662395	4.639199
07/11/2024	4.638912	4.615833
06/11/2024	4.603432	4.580529
05/11/2024	4.567025	4.544303
04/11/2024	4.580517	4.557728
01/11/2024	4.549358	4.526724
31/10/2024	4.571408	4.548665
30/10/2024	4.582884	4.560084
29/10/2024	4.619712	4.596728
28/10/2024	4.613277	4.590325
25/10/2024	4.607177	4.584256
24/10/2024	4.614983	4.592023
23/10/2024	4.619470	4.596488
22/10/2024	4.600392	4.577504
21/10/2024	4.677499	4.654228
18/10/2024	4.660182	4.636997
17/10/2024	4.692845	4.669498
16/10/2024	4.653646	4.630494
15/10/2024	4.685589	4.662278
14/10/2024	4.654524	4.631367
11/10/2024	4.639540	4.616458
10/10/2024	4.645113	4.622003
09/10/2024	4.649319	4.626188
08/10/2024	4.631292	4.608251

1 2 3 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce