Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/07/2023	4.274919	4.253651
30/06/2023	4.223509	4.202497
29/06/2023	4.220990	4.199990
28/06/2023	4.217371	4.196389
27/06/2023	4.177597	4.156813
26/06/2023	4.180749	4.159949
23/06/2023	4.183394	4.162581
22/06/2023	4.218123	4.197137
21/06/2023	4.265769	4.244546
20/06/2023	4.270801	4.249553
19/06/2023	4.241533	4.220431
16/06/2023	4.198504	4.177616
15/06/2023	4.180000	4.159204
14/06/2023	4.182590	4.161781
13/06/2023	4.199672	4.178778
09/06/2023	4.182478	4.161670
08/06/2023	4.180335	4.159537
07/06/2023	4.180052	4.159256
06/06/2023	4.184077	4.163261
05/06/2023	4.231434	4.210382
02/06/2023	4.207095	4.186164
01/06/2023	4.212455	4.191498
31/05/2023	4.190527	4.169679
30/05/2023	4.237922	4.216838
29/05/2023	4.238877	4.217788
26/05/2023	4.203843	4.182928
25/05/2023	4.204533	4.183615
24/05/2023	4.218693	4.197704
23/05/2023	4.233811	4.212747
22/05/2023	4.235428	4.214356

1 … 6 7 8 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2