What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

16/10/2017

3.127933

3.112371

13/10/2017

3.114174

3.098680

12/10/2017

3.107075

3.091617

11/10/2017

3.090773

3.075396

10/10/2017

3.073277

3.057987

09/10/2017

3.080055

3.064731

06/10/2017

3.068358

3.053093

05/10/2017

3.046703

3.031545

04/10/2017

3.046909

3.031750

03/10/2017

3.075474

3.060174

30/09/2017

3.078074

3.062760

29/09/2017

3.078074

3.062760

28/09/2017

3.079120

3.063801

27/09/2017

3.068684

3.053417

26/09/2017

3.071130

3.055851

25/09/2017

3.076804

3.061497

22/09/2017

3.073388

3.058098

21/09/2017

3.055007

3.039808

20/09/2017

3.078813

3.063495

19/09/2017

3.076567

3.061260

18/09/2017

3.076017

3.060713

15/09/2017

3.059255

3.044035

14/09/2017

3.077114

3.061805

13/09/2017

3.079480

3.064160

12/09/2017

3.081189

3.065860

11/09/2017

3.074227

3.058933

08/09/2017

3.055443

3.040242

07/09/2017

3.059493

3.044272

06/09/2017

3.053738

3.038545

05/09/2017

3.060625

3.045398

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8