Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/02/2018	3.161631	3.145901
21/02/2018	3.166279	3.150527
20/02/2018	3.166405	3.150652
19/02/2018	3.165391	3.149642
16/02/2018	3.142634	3.126999
15/02/2018	3.142679	3.127044
14/02/2018	3.119578	3.104058
13/02/2018	3.117717	3.102206
12/02/2018	3.101663	3.086232
09/02/2018	3.116218	3.100714
08/02/2018	3.147721	3.132061
07/02/2018	3.143642	3.128002
06/02/2018	3.117107	3.101599
05/02/2018	3.200324	3.184402
02/02/2018	3.239189	3.223074
01/02/2018	3.233644	3.217556
31/01/2018	3.216635	3.200631
30/01/2018	3.201723	3.185794
29/01/2018	3.219370	3.203353
25/01/2018	3.204172	3.188231
24/01/2018	3.211241	3.195265
23/01/2018	3.210807	3.194832
22/01/2018	3.197091	3.181185
19/01/2018	3.209878	3.193909
18/01/2018	3.213521	3.197534
17/01/2018	3.210886	3.194912
16/01/2018	3.219145	3.203129
15/01/2018	3.234942	3.218847
12/01/2018	3.233961	3.217872
11/01/2018	3.236726	3.220623

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8