Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/03/2022	3.827234	3.808193
10/03/2022	3.866028	3.846794
09/03/2022	3.825673	3.806640
08/03/2022	3.784844	3.766014
07/03/2022	3.796880	3.777990
04/03/2022	3.854056	3.834882
03/03/2022	3.857512	3.838320
02/03/2022	3.853697	3.834524
01/03/2022	3.867630	3.848388
28/02/2022	3.844415	3.825289
25/02/2022	3.826351	3.807314
24/02/2022	3.850894	3.831735
23/02/2022	3.924112	3.904589
22/02/2022	3.896558	3.877172
21/02/2022	3.915281	3.895802
18/02/2022	3.897551	3.878160
17/02/2022	3.941101	3.921494
16/02/2022	3.916593	3.897107
15/02/2022	3.861473	3.842262
14/02/2022	3.868179	3.848934
11/02/2022	3.862003	3.842789
10/02/2022	3.898942	3.879544
09/02/2022	3.902606	3.883190
08/02/2022	3.859566	3.840364
07/02/2022	3.833668	3.814595
04/02/2022	3.846911	3.827772
03/02/2022	3.820276	3.801270
02/02/2022	3.819862	3.800858
01/02/2022	3.789162	3.770310
31/01/2022	3.766261	3.747523

1 … 17 18 19 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2