What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

15/12/2014

1.382176

1.378042

12/12/2014

1.400935

1.396744

11/12/2014

1.384337

1.380196

10/12/2014

1.382445

1.378310

09/12/2014

1.370327

1.366228

08/12/2014

1.384789

1.380647

05/12/2014

1.386238

1.382092

04/12/2014

1.400847

1.396657

03/12/2014

1.398733

1.394550

02/12/2014

1.391337

1.387176

01/12/2014

1.361871

1.357798

30/11/2014

1.360288

1.356219

28/11/2014

1.360288

1.356219

27/11/2014

1.361279

1.357208

26/11/2014

1.357309

1.353249

25/11/2014

1.336464

1.332467

24/11/2014

1.343817

1.339798

21/11/2014

1.338095

1.334093

20/11/2014

1.340804

1.336794

19/11/2014

1.347091

1.343062

18/11/2014

1.352024

1.347980

17/11/2014

1.354056

1.350006

14/11/2014

1.368199

1.364106

13/11/2014

1.364041

1.359961

12/11/2014

1.372339

1.368235

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638