What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

17/05/2023

2.120609

2.118067

16/05/2023

2.136902

2.134341

15/05/2023

2.156729

2.154144

12/05/2023

2.138808

2.136245

11/05/2023

2.128930

2.126378

10/05/2023

2.120039

2.117498

09/05/2023

2.113862

2.111328

08/05/2023

2.151098

2.148520

05/05/2023

2.147303

2.144729

04/05/2023

2.103445

2.100924

03/05/2023

2.059078

2.056610

02/05/2023

2.080669

2.078175

01/05/2023

2.129810

2.127257

30/04/2023

2.115116

2.112581

28/04/2023

2.115116

2.112581

27/04/2023

2.092713

2.090205

26/04/2023

2.107653

2.105127

24/04/2023

2.102447

2.099927

21/04/2023

2.077217

2.074727

20/04/2023

2.085277

2.082778

19/04/2023

2.065233

2.062758

18/04/2023

2.079103

2.076611

17/04/2023

2.092291

2.089783

14/04/2023

2.060400

2.057930

13/04/2023

2.068329

2.065850

12/04/2023

2.059406

2.056938

11/04/2023

2.055873

2.053409

06/04/2023

2.031459

2.029024

05/04/2023

2.059046

2.056578

04/04/2023

2.070024

2.067543

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2