Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/05/2015	1.498771	1.494288
12/05/2015	1.504837	1.500336
11/05/2015	1.503815	1.499317
08/05/2015	1.502862	1.498367
07/05/2015	1.475613	1.471199
06/05/2015	1.501944	1.497452
05/05/2015	1.538601	1.533999
04/05/2015	1.533053	1.528467
01/05/2015	1.511730	1.507208
30/04/2015	1.503263	1.498767
29/04/2015	1.517669	1.513129
28/04/2015	1.542102	1.537490
27/04/2015	1.548953	1.544320
24/04/2015	1.541218	1.536608
23/04/2015	1.516599	1.512063
22/04/2015	1.515362	1.510829
21/04/2015	1.526060	1.521496
20/04/2015	1.522130	1.517577
17/04/2015	1.521825	1.517273
16/04/2015	1.550730	1.546092
15/04/2015	1.539870	1.535264
14/04/2015	1.550253	1.545616
13/04/2015	1.555811	1.551157
10/04/2015	1.559579	1.554914
09/04/2015	1.547930	1.543300
08/04/2015	1.556569	1.551913
07/04/2015	1.538423	1.533821
02/04/2015	1.536791	1.532195
01/04/2015	1.522077	1.517525
31/03/2015	1.518850	1.514307

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2