What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

29/02/2016

1.625539

1.622295

26/02/2016

1.634250

1.630988

25/02/2016

1.632645

1.629387

24/02/2016

1.622405

1.619167

23/02/2016

1.633697

1.630436

22/02/2016

1.643890

1.640609

19/02/2016

1.624479

1.621237

18/02/2016

1.623677

1.620436

17/02/2016

1.607301

1.604093

16/02/2016

1.630759

1.627504

15/02/2016

1.604460

1.601258

12/02/2016

1.588421

1.585250

11/02/2016

1.597745

1.594556

10/02/2016

1.549731

1.546637

09/02/2016

1.564822

1.561698

08/02/2016

1.607699

1.604490

05/02/2016

1.603944

1.600742

04/02/2016

1.603739

1.600538

03/02/2016

1.586690

1.583523

02/02/2016

1.600097

1.596903

01/02/2016

1.602590

1.599391

31/01/2016

1.587927

1.584758

29/01/2016

1.587927

1.584758

28/01/2016

1.589838

1.586665

27/01/2016

1.581029

1.577873

25/01/2016

1.571001

1.567865

22/01/2016

1.560313

1.557199

21/01/2016

1.562592

1.559473

20/01/2016

1.566730

1.563603

19/01/2016

1.557060

1.553952
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce