What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

25/05/2016

1.739635

1.736162

24/05/2016

1.723326

1.719887

23/05/2016

1.724691

1.721249

20/05/2016

1.739638

1.736166

19/05/2016

1.735936

1.732471

18/05/2016

1.744988

1.741505

17/05/2016

1.756794

1.753288

16/05/2016

1.743235

1.739755

13/05/2016

1.738646

1.735176

12/05/2016

1.729143

1.725691

11/05/2016

1.746933

1.743446

10/05/2016

1.766119

1.762594

09/05/2016

1.740043

1.736570

06/05/2016

1.736759

1.733292

05/05/2016

1.750562

1.747068

04/05/2016

1.755786

1.752281

03/05/2016

1.743810

1.740329

02/05/2016

1.705359

1.701955

30/04/2016

1.703322

1.699922

29/04/2016

1.703322

1.699922

28/04/2016

1.700270

1.696876

27/04/2016

1.688880

1.685509

26/04/2016

1.681116

1.677761

22/04/2016

1.661144

1.657829

21/04/2016

1.661578

1.658261

20/04/2016

1.695125

1.691741

19/04/2016

1.689103

1.685732

18/04/2016

1.692005

1.688628

15/04/2016

1.672647

1.669309

14/04/2016

1.669305

1.665973
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce